| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.11 | -3.48 % | 0 | 1.14 | 1.16 | 1.05 |
| 06/10/2026 | 1.08 | +0. % | 0 | 1.12 | 1.14 | 1.02 |
| 07/10/2026 | 1.13 | +6.13 % | 0 | 1.04 | 1.19 | 1.02 |
| 08/10/2026 | 1.00 | -12.28 % | 0 | 1.11 | 1.11 | 0.97 |
| 09/10/2026 | 0.93 | -7. % | 0 | 1.02 | 1.06 | 0.91 |
