| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.22 | +2.43 % | 0 | 45.75 | 46.31 | 45.30 |
| 06/10/2026 | 46.35 | -0.31 % | 0 | 45.85 | 46.73 | 45.34 |
| 07/10/2026 | 45.86 | -1.31 % | 0 | 46.57 | 47.10 | 45.60 |
| 08/10/2026 | 48.13 | +4.39 % | 0 | 46.62 | 48.70 | 46.61 |
| 09/10/2026 | 49.05 | +1.61 % | 0 | 47.85 | 49.25 | 47.11 |
