| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.30 | +8.13 % | 0 | 13.87 | 14.55 | 13.25 |
| 06/10/2026 | 14.40 | -0.59 % | 0 | 13.93 | 14.93 | 13.26 |
| 07/10/2026 | 13.96 | -3.02 % | 0 | 14.60 | 15.26 | 13.48 |
| 08/10/2026 | 16.09 | +14.4 % | 0 | 14.64 | 16.70 | 14.62 |
| 09/10/2026 | 16.99 | +5.04 % | 0 | 15.89 | 17.23 | 14.93 |
