| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.99 | +22.91 % | 0 | 4.58 | 5.09 | 4.20 |
| 06/10/2026 | 5.01 | -2.72 % | 0 | 4.61 | 5.46 | 4.14 |
| 07/10/2026 | 4.52 | -9.78 % | 0 | 5.18 | 5.71 | 4.28 |
| 08/10/2026 | 6.67 | +43.64 % | 0 | 5.18 | 7.24 | 5.17 |
| 09/10/2026 | 7.55 | +13.29 % | 0 | 6.40 | 7.77 | 5.64 |
