| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.79 | -17.28 % | 0 | 8.30 | 8.86 | 7.81 |
| 06/10/2026 | 8.85 | -0.45 % | 0 | 8.38 | 9.27 | 7.90 |
| 07/10/2026 | 8.40 | -4.49 % | 0 | 9.06 | 9.60 | 8.11 |
| 08/10/2026 | 10.61 | +25.12 % | 0 | 9.09 | 11.21 | 9.08 |
| 09/10/2026 | 11.51 | +8.38 % | 0 | 10.38 | 11.75 | 9.60 |
