| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.77 | +12.65 % | 0 | 4.32 | 4.88 | 4.08 |
| 20/02/2026 | 4.50 | -0.77 % | 0 | 4.73 | 5.26 | 4.14 |
| 23/02/2026 | 4.60 | +4.43 % | 0 | 4.79 | 5.14 | 3.63 |
| 24/02/2026 | 4.95 | +5.32 % | 0 | 4.94 | 5.46 | 4.38 |
| 25/02/2026 | 4.67 | +3.55 % | 0 | 4.79 | 5.06 | 4.20 |