| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.72 | +11.15 % | 0 | 10.85 | 11.78 | 10.63 |
| 20/02/2026 | 11.12 | -1.33 % | 0 | 11.55 | 12.93 | 10.80 |
| 23/02/2026 | 11.54 | +3.55 % | 0 | 12.17 | 13.02 | 9.15 |
| 24/02/2026 | 12.29 | +4.38 % | 0 | 12.17 | 13.47 | 11.11 |
| 25/02/2026 | 11.31 | -2.04 % | 0 | 12.01 | 12.70 | 10.88 |