| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 56.27 | -3.8 % | 0 | 57.40 | 58.17 | 54.89 |
| 04/08/2025 | 57.01 | +0.94 % | 0 | 57.77 | 58.36 | 56.25 |
| 05/08/2025 | 57.74 | +1.71 % | 0 | 57.02 | 58.93 | 56.48 |
| 06/08/2025 | 57.35 | -0.19 % | 0 | 58.33 | 58.61 | 56.53 |
| 07/08/2025 | 61.98 | +7.51 % | 0 | 59.18 | 62.10 | 58.60 |
