| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.14 | +2.25 % | 0 | 64.06 | 65.20 | 63.93 |
| 07/07/2026 | 65.73 | +0.64 % | 0 | 65.41 | 66.33 | 64.71 |
| 08/07/2026 | 64.08 | -2.32 % | 0 | 64.35 | 65.31 | 61.49 |
| 09/07/2026 | 65.51 | +4.65 % | 0 | 64.59 | 65.61 | 63.25 |
| 10/07/2026 | 66.51 | +2.75 % | 0 | 65.62 | 67.14 | 65.33 |
