| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.21 | +2.7 % | 0 | 54.16 | 55.29 | 54.03 |
| 07/07/2026 | 55.83 | +0.85 % | 0 | 55.50 | 56.42 | 54.81 |
| 08/07/2026 | 54.19 | -2.64 % | 0 | 54.42 | 55.40 | 51.61 |
| 09/07/2026 | 55.56 | +5.49 % | 0 | 54.66 | 55.70 | 53.36 |
| 10/07/2026 | 56.60 | +3.3 % | 0 | 55.72 | 57.23 | 55.42 |