| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.58 | -0.66 % | 0 | 66.38 | 67.98 | 64.39 |
| 22/05/2026 | 65.39 | +1.25 % | 0 | 65.38 | 67.48 | 64.64 |
| 25/05/2026 | 67.88 | +5.31 % | 0 | 66.78 | 69.49 | 66.49 |
| 26/05/2026 | 68.54 | +0.78 % | 0 | 67.81 | 69.55 | 67.12 |
| 27/05/2026 | 71.30 | +4.85 % | 0 | 70.93 | 72.75 | 69.54 |
