| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.34 | +3.19 % | 0 | 44.30 | 45.38 | 44.17 |
| 07/07/2026 | 45.95 | +1.1 % | 0 | 45.63 | 46.54 | 44.94 |
| 08/07/2026 | 44.33 | -3.08 % | 0 | 44.53 | 45.54 | 41.76 |
| 09/07/2026 | 45.71 | +6.69 % | 0 | 44.77 | 45.83 | 43.50 |
| 10/07/2026 | 46.72 | +4.12 % | 0 | 45.84 | 47.34 | 45.54 |