| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.48 | +3.82 % | 0 | 36.44 | 37.52 | 36.31 |
| 07/07/2026 | 38.08 | +1.25 % | 0 | 37.76 | 38.66 | 37.07 |
| 08/07/2026 | 36.47 | -3.75 % | 0 | 36.65 | 37.67 | 33.92 |
| 09/07/2026 | 37.81 | +7.97 % | 0 | 36.89 | 37.96 | 35.64 |
| 10/07/2026 | 38.84 | +4.94 % | 0 | 37.97 | 39.46 | 37.67 |
