| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.57 | +4.25 % | 0 | 32.53 | 33.63 | 32.40 |
| 07/07/2026 | 34.15 | +1.37 % | 0 | 33.84 | 34.74 | 33.15 |
| 08/07/2026 | 32.59 | -4.09 % | 0 | 33.09 | 33.75 | 30.02 |
| 09/07/2026 | 33.94 | +9.06 % | 0 | 32.98 | 34.03 | 31.73 |
| 10/07/2026 | 34.91 | +5.44 % | 0 | 34.05 | 35.53 | 33.74 |
