| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.62 | +4.54 % | 0 | 28.64 | 29.69 | 28.55 |
| 07/07/2026 | 30.40 | +2. % | 0 | 29.94 | 30.82 | 29.31 |
| 08/07/2026 | 28.58 | -5.02 % | 0 | 28.87 | 29.85 | 26.18 |
| 09/07/2026 | 29.98 | +9.86 % | 0 | 29.10 | 30.13 | 27.85 |
| 10/07/2026 | 31.00 | +6.09 % | 0 | 30.14 | 31.53 | 29.79 |
