| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.83 | +5.28 % | 0 | 24.82 | 25.84 | 24.70 |
| 07/07/2026 | 26.49 | +2.04 % | 0 | 26.08 | 26.68 | 25.46 |
| 08/07/2026 | 24.88 | -5.15 % | 0 | 25.37 | 25.99 | 22.43 |
| 09/07/2026 | 26.16 | +11.41 % | 0 | 25.27 | 26.26 | 24.03 |
| 10/07/2026 | 27.11 | +6.82 % | 0 | 26.27 | 27.72 | 25.92 |
