| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.23 | +6.52 % | 0 | 1.05 | 1.35 | 0.96 |
| 22/05/2026 | 1.03 | -8.04 % | 0 | 1.09 | 1.26 | 0.93 |
| 25/05/2026 | 0.87 | -20.91 % | 0 | 0.98 | 1.14 | 0.82 |
| 26/05/2026 | 0.82 | -7.87 % | 0 | 0.94 | 1.11 | 0.81 |
| 27/05/2026 | 0.70 | -18.24 % | 0 | 0.76 | 0.82 | 0.68 |