| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.44 | +4.51 % | 0 | 15.91 | 16.60 | 15.62 |
| 07/07/2026 | 17.32 | +2.33 % | 0 | 16.96 | 17.47 | 16.53 |
| 08/07/2026 | 15.95 | -6.73 % | 0 | 16.65 | 17.70 | 13.84 |
| 09/07/2026 | 16.99 | +15.66 % | 0 | 15.76 | 16.99 | 15.16 |
| 10/07/2026 | 17.79 | +9.07 % | 0 | 17.07 | 18.37 | 16.74 |
