| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.19 | +8.5 % | 0 | 8.57 | 9.19 | 8.42 |
| 07/07/2026 | 9.60 | +2.62 % | 0 | 9.34 | 9.81 | 7.82 |
| 08/07/2026 | 8.59 | -9.1 % | 0 | 9.04 | 10.33 | 6.63 |
| 09/07/2026 | 9.28 | +22.11 % | 0 | 8.33 | 9.76 | 7.02 |
| 10/07/2026 | 9.85 | +12.77 % | 0 | 9.34 | 11.32 | 8.28 |
