| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.19 | +10.73 % | 0 | 5.67 | 6.21 | 5.60 |
| 07/07/2026 | 6.46 | +2.3 % | 0 | 6.33 | 7.19 | 5.22 |
| 08/07/2026 | 5.73 | -10.33 % | 0 | 6.05 | 6.80 | 4.27 |
| 09/07/2026 | 6.23 | +26.01 % | 0 | 5.48 | 6.61 | 4.53 |
| 10/07/2026 | 6.66 | +16.75 % | 0 | 6.11 | 7.75 | 5.36 |
