| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.69 | -0.09 % | 0 | 5.19 | 5.81 | 4.86 |
| 22/05/2026 | 5.37 | -6.53 % | 0 | 5.45 | 5.59 | 4.88 |
| 25/05/2026 | 4.49 | -20.11 % | 0 | 4.93 | 5.00 | 4.31 |
| 26/05/2026 | 4.23 | -5.9 % | 0 | 4.27 | 4.65 | 4.14 |
| 27/05/2026 | 3.52 | -19.2 % | 0 | 3.71 | 4.00 | 3.26 |
