| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.88 | +12.14 % | 0 | 3.53 | 4.07 | 3.44 |
| 07/07/2026 | 4.08 | +2.39 % | 0 | 4.02 | 4.58 | 3.28 |
| 08/07/2026 | 3.42 | -14.63 % | 0 | 3.77 | 4.36 | 2.54 |
| 09/07/2026 | 3.89 | +32.31 % | 0 | 3.34 | 3.89 | 2.73 |
| 10/07/2026 | 4.14 | +18.82 % | 0 | 3.75 | 4.79 | 3.27 |
