| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.10 | -3.66 % | 0 | 13.41 | 13.83 | 12.05 |
| 22/05/2026 | 12.47 | +1.76 % | 0 | 12.73 | 13.66 | 12.29 |
| 25/05/2026 | 14.35 | +19.88 % | 0 | 13.51 | 14.51 | 13.40 |
| 26/05/2026 | 14.38 | +0.67 % | 0 | 13.97 | 15.78 | 13.42 |
| 27/05/2026 | 16.26 | +13.91 % | 0 | 16.19 | 17.01 | 15.59 |