| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.77 | -8.65 % | 0 | 9.42 | 9.53 | 8.65 |
| 07/07/2026 | 8.13 | -4.8 % | 0 | 8.45 | 9.72 | 7.40 |
| 08/07/2026 | 9.36 | +13.18 % | 0 | 8.66 | 11.23 | 7.63 |
| 09/07/2026 | 8.22 | -19.65 % | 0 | 9.24 | 10.85 | 7.60 |
| 10/07/2026 | 7.51 | -13.38 % | 0 | 8.15 | 9.17 | 6.49 |
