| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.01 | -7.32 % | 0 | 17.00 | 17.10 | 16.01 |
| 07/07/2026 | 15.33 | -3.62 % | 0 | 15.75 | 16.15 | 15.18 |
| 08/07/2026 | 16.93 | +8.8 % | 0 | 16.11 | 19.14 | 15.87 |
| 09/07/2026 | 15.58 | -14.19 % | 0 | 16.39 | 17.61 | 15.48 |
| 10/07/2026 | 14.63 | -9.91 % | 0 | 15.46 | 15.73 | 14.11 |
