| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.56 | +2.11 % | 0 | 11.62 | 12.91 | 11.11 |
| 22/05/2026 | 12.05 | -2.98 % | 0 | 12.13 | 12.21 | 11.17 |
| 25/05/2026 | 10.38 | -16.89 % | 0 | 11.23 | 11.24 | 10.28 |
| 26/05/2026 | 10.12 | -3.53 % | 0 | 10.60 | 11.28 | 9.65 |
| 27/05/2026 | 8.48 | -17.72 % | 0 | 8.98 | 9.48 | 8.23 |