| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.48 | -6.29 % | 0 | 21.52 | 21.64 | 20.48 |
| 07/07/2026 | 19.75 | -3.07 % | 0 | 20.20 | 20.81 | 19.60 |
| 08/07/2026 | 21.45 | +7.04 % | 0 | 20.87 | 23.99 | 20.32 |
| 09/07/2026 | 20.04 | -12.18 % | 0 | 20.93 | 22.22 | 19.95 |
| 10/07/2026 | 19.05 | -8.37 % | 0 | 19.92 | 20.24 | 18.48 |
