| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.23 | -5.33 % | 0 | 26.32 | 26.44 | 25.18 |
| 07/07/2026 | 24.63 | -1.87 % | 0 | 24.96 | 25.64 | 24.05 |
| 08/07/2026 | 26.25 | +5.93 % | 0 | 25.66 | 28.86 | 25.07 |
| 09/07/2026 | 24.82 | -10.43 % | 0 | 25.74 | 27.07 | 24.73 |
| 10/07/2026 | 23.81 | -7.06 % | 0 | 24.71 | 24.99 | 23.20 |
