| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.19 | -4.46 % | 0 | 31.26 | 31.39 | 30.11 |
| 07/07/2026 | 29.56 | -1.47 % | 0 | 29.89 | 30.59 | 28.97 |
| 08/07/2026 | 31.21 | +5.08 % | 0 | 30.95 | 33.84 | 30.00 |
| 09/07/2026 | 29.81 | -8.84 % | 0 | 30.70 | 32.04 | 29.66 |
| 10/07/2026 | 28.74 | -6.08 % | 0 | 29.64 | 29.94 | 28.22 |
