| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.19 | -3.85 % | 0 | 36.26 | 36.39 | 35.11 |
| 07/07/2026 | 34.56 | -1.26 % | 0 | 34.89 | 35.59 | 33.96 |
| 08/07/2026 | 36.21 | +4.35 % | 0 | 35.95 | 38.84 | 35.00 |
| 09/07/2026 | 34.80 | -7.69 % | 0 | 35.70 | 37.03 | 34.65 |
| 10/07/2026 | 33.73 | -5.25 % | 0 | 34.63 | 34.93 | 33.10 |
