| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.97 | +5.09 % | 0 | 20.21 | 21.08 | 20.12 |
| 07/07/2026 | 21.81 | +2.39 % | 0 | 21.39 | 21.96 | 20.94 |
| 08/07/2026 | 20.26 | -5.94 % | 0 | 20.38 | 21.31 | 18.01 |
| 09/07/2026 | 21.40 | +13.23 % | 0 | 20.60 | 21.48 | 19.43 |
| 10/07/2026 | 22.34 | +7.87 % | 0 | 21.54 | 22.93 | 21.20 |
