| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.17 | -2.15 % | 0 | 66.25 | 66.38 | 65.14 |
| 07/07/2026 | 64.55 | -0.69 % | 0 | 64.88 | 65.58 | 63.95 |
| 08/07/2026 | 66.23 | +2.36 % | 0 | 65.60 | 68.83 | 64.99 |
| 09/07/2026 | 64.79 | -4.3 % | 0 | 65.70 | 67.02 | 64.64 |
| 10/07/2026 | 63.72 | -2.87 % | 0 | 64.62 | 64.92 | 63.09 |
