| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 41.43 | +3.51 % | 0 | 40.37 | 41.45 | 40.23 |
| 07/07/2026 | 42.01 | +1.13 % | 0 | 41.69 | 42.60 | 41.00 |
| 08/07/2026 | 40.54 | -3.07 % | 0 | 40.93 | 41.60 | 37.83 |
| 09/07/2026 | 41.74 | +7.27 % | 0 | 40.82 | 41.89 | 39.57 |
| 10/07/2026 | 42.78 | +4.47 % | 0 | 41.90 | 43.40 | 41.60 |
