| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.55 | +4.28 % | 0 | 26.72 | 27.70 | 26.63 |
| 07/07/2026 | 28.42 | +1.97 % | 0 | 28.00 | 28.61 | 27.38 |
| 08/07/2026 | 26.83 | -4.67 % | 0 | 27.28 | 27.91 | 24.29 |
| 09/07/2026 | 28.04 | +10.52 % | 0 | 27.18 | 28.18 | 25.93 |
| 10/07/2026 | 29.05 | +6.41 % | 0 | 28.20 | 29.66 | 27.85 |
