| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.07 | +1.92 % | 0 | 73.98 | 75.09 | 73.85 |
| 07/07/2026 | 75.67 | +0.54 % | 0 | 75.34 | 76.27 | 74.64 |
| 08/07/2026 | 74.27 | -1.71 % | 0 | 74.64 | 75.23 | 71.41 |
| 09/07/2026 | 75.40 | +3.93 % | 0 | 74.54 | 75.54 | 73.18 |
| 10/07/2026 | 76.45 | +2.37 % | 0 | 75.56 | 77.08 | 75.26 |
