| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.63 | +4.53 % | 0 | 30.58 | 31.68 | 30.46 |
| 07/07/2026 | 32.20 | +1.42 % | 0 | 31.89 | 32.78 | 31.20 |
| 08/07/2026 | 30.64 | -4.34 % | 0 | 31.14 | 31.80 | 28.09 |
| 09/07/2026 | 31.98 | +9.52 % | 0 | 31.04 | 32.08 | 29.79 |
| 10/07/2026 | 32.95 | +5.74 % | 0 | 32.09 | 33.57 | 31.79 |
