| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 49.31 | +3.11 % | 0 | 48.24 | 49.37 | 48.11 |
| 07/07/2026 | 49.90 | +1.01 % | 0 | 49.57 | 50.49 | 48.88 |
| 08/07/2026 | 48.30 | -2.82 % | 0 | 48.82 | 49.48 | 45.69 |
| 09/07/2026 | 49.68 | +6.31 % | 0 | 48.72 | 49.77 | 47.44 |
| 10/07/2026 | 50.67 | +3.75 % | 0 | 49.79 | 51.29 | 49.49 |
