| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 60.34 | -3.76 % | 0 | 63.17 | 63.87 | 58.52 |
| 01/08/2025 | 59.08 | -3.29 % | 0 | 60.18 | 60.95 | 57.36 |
| 04/08/2025 | 59.80 | +1.2 % | 0 | 60.36 | 61.14 | 58.84 |
| 05/08/2025 | 60.54 | +1.9 % | 0 | 59.60 | 61.71 | 59.07 |
| 06/08/2025 | 60.13 | +0.03 % | 0 | 61.10 | 61.37 | 59.12 |
