| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | +1.47 % | 0 | 3.73 | 3.98 | 3.56 |
| 18/11/2025 | 4.80 | +21.21 % | 0 | 4.19 | 5.45 | 3.75 |
| 19/11/2025 | 4.43 | -8.85 % | 0 | 4.73 | 5.22 | 4.11 |
| 20/11/2025 | 4.95 | +4.65 % | 0 | 4.31 | 6.14 | 3.93 |
| 21/11/2025 | 5.19 | +2.57 % | 0 | 5.49 | 5.65 | 5.12 |
