| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.16 | -13.87 % | 0 | 4.80 | 5.04 | 3.68 |
| 30/09/2025 | 4.52 | +15.9 % | 0 | 4.08 | 4.86 | 4.03 |
| 01/10/2025 | 4.21 | -4.32 % | 0 | 4.54 | 4.83 | 3.77 |
| 02/10/2025 | 3.73 | -15.72 % | 0 | 3.88 | 4.41 | 3.48 |
| 03/10/2025 | 2.94 | -23.37 % | 0 | 3.05 | 3.17 | 2.64 |
