| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 32.24 | -5.06 % | 0 | 33.62 | 34.50 | 30.04 |
| 30/09/2025 | 33.76 | +7.65 % | 0 | 32.01 | 34.98 | 32.00 |
| 01/10/2025 | 33.27 | -0.03 % | 0 | 33.39 | 35.55 | 31.57 |
| 02/10/2025 | 31.77 | -6.45 % | 0 | 32.31 | 34.52 | 30.81 |
| 03/10/2025 | 29.04 | -10.07 % | 0 | 29.35 | 30.99 | 26.16 |
