| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 69.38 | +2.57 % | 0 | 68.08 | 71.30 | 68.03 |
| 30/09/2025 | 67.82 | -3.57 % | 0 | 69.62 | 69.62 | 66.76 |
| 01/10/2025 | 68.30 | -0.04 % | 0 | 68.29 | 70.03 | 66.80 |
| 02/10/2025 | 69.81 | +3.24 % | 0 | 69.27 | 70.44 | 67.52 |
| 03/10/2025 | 72.57 | +4.69 % | 0 | 72.28 | 75.36 | 71.05 |
