| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.28 | -10.78 % | 0 | 9.28 | 9.52 | 7.56 |
| 30/09/2025 | 8.97 | +14.79 % | 0 | 8.15 | 9.55 | 8.10 |
| 01/10/2025 | 8.54 | -2.68 % | 0 | 8.95 | 9.32 | 7.69 |
| 02/10/2025 | 7.72 | -13.99 % | 0 | 8.00 | 8.75 | 7.27 |
| 03/10/2025 | 6.34 | -21.11 % | 0 | 6.52 | 6.81 | 5.70 |
