| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.83 | +1.96 % | 0 | 8.68 | 9.13 | 8.39 |
| 18/11/2025 | 10.44 | +14.92 % | 0 | 9.50 | 11.68 | 8.46 |
| 19/11/2025 | 9.78 | -6.82 % | 0 | 10.31 | 11.15 | 9.11 |
| 20/11/2025 | 10.89 | +4.91 % | 0 | 9.79 | 12.94 | 8.87 |
| 21/11/2025 | 11.47 | +4.56 % | 0 | 11.53 | 11.53 | 11.21 |