| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 60.39 | -1.85 % | 0 | 60.83 | 61.50 | 59.13 |
| 17/11/2025 | 59.78 | -0.76 % | 0 | 60.02 | 61.00 | 58.88 |
| 18/11/2025 | 57.66 | -2.99 % | 0 | 58.75 | 59.39 | 56.35 |
| 19/11/2025 | 58.62 | +1.68 % | 0 | 57.88 | 59.94 | 55.78 |
| 20/11/2025 | 57.11 | -1.16 % | 0 | 58.17 | 60.21 | 53.53 |