| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 104.84 | -2.2 % | 0 | 107.57 | 108.47 | 103.01 |
| 01/08/2025 | 103.42 | -2.07 % | 0 | 104.54 | 105.32 | 102.15 |
| 04/08/2025 | 104.17 | +0.56 % | 0 | 104.88 | 105.52 | 103.36 |
| 05/08/2025 | 104.94 | +1.02 % | 0 | 104.13 | 106.09 | 103.59 |
| 06/08/2025 | 104.51 | -0.08 % | 0 | 105.49 | 105.77 | 103.64 |
