| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 92.12 | -1.81 % | 0 | 93.47 | 94.33 | 89.83 |
| 30/09/2025 | 93.69 | +2.78 % | 0 | 91.89 | 94.83 | 91.89 |
| 01/10/2025 | 93.21 | +0.03 % | 0 | 93.28 | 95.46 | 91.48 |
| 02/10/2025 | 91.71 | -2.32 % | 0 | 92.25 | 94.43 | 90.74 |
| 03/10/2025 | 88.96 | -3.52 % | 0 | 89.26 | 90.94 | 85.84 |
