| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.79 | -5.93 % | 0 | 5.92 | 6.27 | 5.52 |
| 18/11/2025 | 4.99 | -11.52 % | 0 | 5.28 | 5.91 | 4.03 |
| 19/11/2025 | 5.39 | +7.16 % | 0 | 5.08 | 5.91 | 4.33 |
| 20/11/2025 | 4.54 | -9.3 % | 0 | 4.86 | 5.40 | 3.45 |
| 21/11/2025 | 4.37 | -0.8 % | 0 | 4.05 | 4.46 | 3.95 |
