| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.96 | -12.35 % | 0 | 6.79 | 7.00 | 5.38 |
| 30/09/2025 | 6.47 | +15.24 % | 0 | 5.85 | 6.92 | 5.80 |
| 01/10/2025 | 6.09 | -3.64 % | 0 | 6.46 | 6.74 | 5.47 |
| 02/10/2025 | 5.45 | -14.98 % | 0 | 5.67 | 6.27 | 5.11 |
| 03/10/2025 | 4.39 | -22.39 % | 0 | 4.54 | 4.70 | 3.92 |
