| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.65 | +13.97 % | 0 | 4.44 | 7.39 | 2.47 |
| 30/09/2025 | 3.95 | -21.73 % | 0 | 4.73 | 4.73 | 3.62 |
| 01/10/2025 | 3.96 | -5.04 % | 0 | 4.34 | 4.99 | 3.55 |
| 02/10/2025 | 4.50 | +19.23 % | 0 | 4.30 | 4.94 | 3.77 |
| 03/10/2025 | 5.61 | +28.56 % | 0 | 5.47 | 6.51 | 5.33 |
