| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.17 | -9.52 % | 0 | 12.30 | 12.58 | 10.29 |
| 30/09/2025 | 12.03 | +13.49 % | 0 | 11.00 | 12.69 | 10.96 |
| 01/10/2025 | 11.56 | -1.62 % | 0 | 12.01 | 12.96 | 10.93 |
| 02/10/2025 | 10.52 | -12.84 % | 0 | 10.91 | 12.03 | 10.36 |
| 03/10/2025 | 8.95 | -18.34 % | 0 | 9.08 | 9.52 | 8.18 |
