| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.38 | +6.7 % | 0 | 19.70 | 21.57 | 19.34 |
| 17/11/2025 | 20.94 | +2.05 % | 0 | 20.71 | 21.55 | 20.02 |
| 18/11/2025 | 23.02 | +8.48 % | 0 | 21.89 | 24.07 | 21.46 |
| 19/11/2025 | 22.11 | -3.95 % | 0 | 22.68 | 24.52 | 21.02 |
| 20/11/2025 | 23.73 | +3.76 % | 0 | 22.37 | 26.96 | 20.89 |