| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.33 | +1.39 % | 0 | 89.24 | 90.38 | 89.11 |
| 07/07/2026 | 90.92 | +0.29 % | 0 | 90.59 | 91.51 | 89.90 |
| 08/07/2026 | 89.30 | -2.01 % | 0 | 89.84 | 90.49 | 86.68 |
| 09/07/2026 | 90.70 | +3.09 % | 0 | 89.74 | 90.80 | 88.45 |
| 10/07/2026 | 91.71 | +1.8 % | 0 | 90.82 | 92.34 | 90.52 |