| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 98.12 | -0.03 % | 0 | 97.48 | 98.79 | 96.03 |
| 20/08/2026 | 98.47 | -0.58 % | 0 | 99.27 | 100.80 | 97.29 |
| 21/08/2026 | 98.14 | -0.2 % | 0 | 97.77 | 98.82 | 97.28 |
| 24/08/2026 | 98.72 | +0.59 % | 0 | 97.83 | 99.77 | 96.95 |
| 25/08/2026 | 97.41 | -1.14 % | 0 | 97.83 | 100.17 | 95.74 |
