| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.47 | +2.73 % | 0 | 70.62 | 74.61 | 70.54 |
| 06/10/2026 | 72.86 | +0.32 % | 0 | 73.52 | 75.02 | 70.91 |
| 07/10/2026 | 71.55 | -2.42 % | 0 | 73.22 | 75.17 | 71.55 |
| 08/10/2026 | 71.88 | -0.62 % | 0 | 70.96 | 73.28 | 69.91 |
| 09/10/2026 | 71.29 | -1.01 % | 0 | 73.06 | 74.03 | 69.72 |
