| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 119.84 | +0.63 % | 0 | 118.94 | 120.01 | 116.24 |
| 06/01/2026 | 117.14 | -2.29 % | 0 | 118.66 | 118.66 | 114.49 |
| 07/01/2026 | 114.27 | -2.56 % | 0 | 117.98 | 118.86 | 113.30 |
| 08/01/2026 | 116.61 | +1.53 % | 0 | 116.87 | 117.73 | 114.72 |
| 09/01/2026 | 120.29 | +2.94 % | 0 | 117.02 | 120.47 | 117.02 |