| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 93.67 | -0.44 % | 0 | 94.31 | 95.84 | 92.32 |
| 21/08/2026 | 93.41 | +0.04 % | 0 | 92.80 | 93.86 | 92.36 |
| 24/08/2026 | 93.59 | +0.45 % | 0 | 92.85 | 94.81 | 92.00 |
| 25/08/2026 | 92.45 | -1.18 % | 0 | 92.85 | 95.21 | 90.78 |
| 26/08/2026 | 91.80 | -0.26 % | 0 | 92.55 | 92.72 | 91.77 |
