| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.42 | +1.47 % | 0 | 84.33 | 85.47 | 84.20 |
| 07/07/2026 | 86.01 | +0.31 % | 0 | 85.68 | 86.60 | 84.99 |
| 08/07/2026 | 84.39 | -2.12 % | 0 | 84.90 | 85.59 | 81.78 |
| 09/07/2026 | 85.79 | +3.29 % | 0 | 84.81 | 85.89 | 83.54 |
| 10/07/2026 | 86.80 | +1.9 % | 0 | 85.91 | 87.42 | 85.61 |
