| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.53 | +2.97 % | 0 | 65.68 | 69.66 | 65.58 |
| 06/10/2026 | 67.91 | +0.38 % | 0 | 68.56 | 70.06 | 65.96 |
| 07/10/2026 | 66.76 | -2.33 % | 0 | 68.26 | 70.22 | 66.59 |
| 08/10/2026 | 66.94 | -0.62 % | 0 | 66.00 | 68.32 | 64.95 |
| 09/10/2026 | 66.35 | -1.04 % | 0 | 68.09 | 69.06 | 64.77 |
