| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 114.94 | +0.66 % | 0 | 114.03 | 115.11 | 111.33 |
| 06/01/2026 | 112.24 | -2.38 % | 0 | 113.76 | 113.77 | 109.59 |
| 07/01/2026 | 109.36 | -2.68 % | 0 | 113.06 | 113.96 | 108.38 |
| 08/01/2026 | 111.70 | +1.59 % | 0 | 111.94 | 112.83 | 109.79 |
| 09/01/2026 | 115.39 | +3.08 % | 0 | 112.11 | 115.56 | 112.11 |