| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 105.16 | +0.76 % | 0 | 104.22 | 105.34 | 101.52 |
| 06/01/2026 | 102.43 | -2.63 % | 0 | 103.98 | 103.98 | 99.81 |
| 07/01/2026 | 99.59 | -2.93 % | 0 | 103.24 | 104.19 | 98.56 |
| 08/01/2026 | 101.92 | +1.75 % | 0 | 102.13 | 103.06 | 99.97 |
| 09/01/2026 | 105.60 | +3.38 % | 0 | 102.33 | 105.78 | 102.33 |