| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 84.78 | -1. % | 0 | 86.56 | 88.22 | 84.60 |
| 22/05/2026 | 85.53 | +0.36 % | 0 | 85.56 | 87.76 | 85.12 |
| 25/05/2026 | 88.09 | +3.71 % | 0 | 86.97 | 89.75 | 86.97 |
| 26/05/2026 | 88.74 | +0.11 % | 0 | 88.02 | 89.78 | 87.28 |
| 27/05/2026 | 91.52 | +3.1 % | 0 | 91.13 | 93.00 | 89.70 |
