| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.66 | +3.57 % | 0 | 55.83 | 59.77 | 55.70 |
| 06/10/2026 | 58.04 | +0.55 % | 0 | 58.66 | 60.15 | 56.06 |
| 07/10/2026 | 56.90 | -2.61 % | 0 | 58.35 | 60.32 | 56.70 |
| 08/10/2026 | 57.07 | -0.64 % | 0 | 56.10 | 58.41 | 55.05 |
| 09/10/2026 | 56.48 | -1.09 % | 0 | 58.18 | 59.15 | 54.88 |
