| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 83.63 | -0.63 % | 0 | 84.38 | 85.94 | 82.42 |
| 21/08/2026 | 83.53 | +0.1 % | 0 | 82.87 | 83.97 | 82.45 |
| 24/08/2026 | 83.69 | +0.52 % | 0 | 82.93 | 84.91 | 82.11 |
| 25/08/2026 | 82.56 | -1.28 % | 0 | 82.93 | 85.29 | 80.89 |
| 26/08/2026 | 82.47 | +0.43 % | 0 | 82.62 | 82.81 | 82.42 |
