| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.62 | +1.6 % | 0 | 74.54 | 75.67 | 74.41 |
| 07/07/2026 | 76.21 | +0.36 % | 0 | 75.89 | 76.80 | 75.19 |
| 08/07/2026 | 74.61 | -2.38 % | 0 | 75.07 | 75.80 | 72.01 |
| 09/07/2026 | 76.00 | +3.7 % | 0 | 74.98 | 76.10 | 73.76 |
| 10/07/2026 | 77.00 | +2.09 % | 0 | 76.12 | 77.62 | 75.82 |
